24H 最高$0.06208
24H 最低$0.06008
今日开盘$0.06078
24H 成交量$9.19万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 239 |
FLOKIFloki Inu
|
$0.00002016 | $0.00002044 | $0.00001917 | $57.89万 | $1.92亿 | -0.44% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0892 | $120.71万 | $2,050.56万 | 0.63% |
| 272 |
SAHARASahara AI
|
$0.00593 | $0.00596 | $0.00561 | $45.55万 | $1,190.50万 | 1.54% |
| 144 |
DRAMBDRAMB
|
$42.25 | $45.28 | $41.09 | $141.10万 | — | -3.03% |
| 466 |
PDDBPDDB
|
$78.75 | $78.85 | $76.39 | $18.93万 | — | 1.71% |
| 261 |
CRWVBCRWVB
|
$53.31 | $57.85 | $49.33 | $48.76万 | — | -4.80% |
| 409 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $23.68万 | $297.89万 | 0.32% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 528 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.22万 | $7.69万 | -0.66% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.172 | $0.1757 | $0.166 | $2,010.13万 | $66.62亿 | -0.17% |
| 542 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 480 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.68万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 618 |
BRKBBBRKBB
|
$592.96 | $596.25 | $586.33 | $2.85万 | — | 0.38% |
| 176 |
SANDThe Sandbox
|
$0.04077 | $0.04215 | $0.03936 | $100.35万 | $1.08亿 | -1.57% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |