24H 最高$240.93
24H 最低$207.63
今日开盘$231.83
24H 成交量$51.85万
流通市值—
24H 涨跌额(-$13.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00002007 | $0.00002044 | $0.00001917 | $58.54万 | $1.92亿 | -0.55% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0956 | $0.098 | $0.0892 | $119.31万 | $2,050.56万 | 0.84% |
| 271 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.51万 | $1,190.50万 | 1.37% |
| 145 |
DRAMBDRAMB
|
$42.36 | $45.28 | $41.09 | $141.24万 | — | -2.64% |
| 469 |
PDDBPDDB
|
$78.79 | $78.85 | $76.39 | $18.38万 | — | 1.88% |
| 260 |
CRWVBCRWVB
|
$53 | $57.85 | $49.33 | $48.71万 | — | -4.54% |
| 413 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $23.66万 | $297.89万 | 0.56% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 530 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.15万 | $7.69万 | -0.33% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1715 | $0.1757 | $0.166 | $1,999.89万 | $66.62亿 | -0.29% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 472 |
CYPHBCYPHB
|
$1.91 | $2.11 | $1.83 | $18.22万 | — | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 619 |
BRKBBBRKBB
|
$592.71 | $596.25 | $586.33 | $2.73万 | — | 0.14% |
| 176 |
SANDThe Sandbox
|
$0.04072 | $0.04215 | $0.03936 | $100.36万 | $1.08亿 | -1.71% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |