24H 最高$20.09
24H 最低$19.34
今日开盘$19.8
24H 成交量$45.47万
流通市值$1.91亿
24H 涨跌额(-$0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 240 |
FLOKIFloki Inu
|
$0.00002004 | $0.00002044 | $0.00001917 | $58.25万 | $1.92亿 | -0.69% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0957 | $0.098 | $0.0892 | $126.79万 | $2,050.56万 | 0.00% |
| 274 |
SAHARASahara AI
|
$0.00588 | $0.00596 | $0.00561 | $45.32万 | $1,190.50万 | 1.03% |
| 163 |
DRAMBDRAMB
|
$42.03 | $45.28 | $41.09 | $118.41万 | — | -3.11% |
| 454 |
PDDBPDDB
|
$78.67 | $78.79 | $76.39 | $20.05万 | — | 1.83% |
| 264 |
CRWVBCRWVB
|
$53.05 | $57.85 | $49.33 | $48.37万 | — | -5.62% |
| 419 |
PORTALPortal
|
$0.01257 | $0.01274 | $0.01195 | $23.07万 | $297.89万 | 1.37% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 528 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.31万 | $7.69万 | -0.66% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1717 | $0.1757 | $0.166 | $2,031.27万 | $66.62亿 | 0.18% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 477 |
CYPHBCYPHB
|
$1.9 | $2.11 | $1.83 | $17.55万 | — | 0.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 617 |
BRKBBBRKBB
|
$592.16 | $596.25 | $586.33 | $2.84万 | — | 0.30% |
| 175 |
SANDThe Sandbox
|
$0.04058 | $0.04215 | $0.03936 | $100.96万 | $1.08亿 | -1.31% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |