24H 最高$7.79
24H 最低$7.14
今日开盘$7.2
24H 成交量$76.00万
流通市值$7,690.25万
24H 涨跌额($0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001948 | $0.00002044 | $0.00001911 | $57.19万 | $1.92亿 | -0.31% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.76万 | $2,050.56万 | 3.02% |
| 312 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.43万 | $1,190.50万 | 1.05% |
| 153 |
DRAMBDRAMB
|
$41.75 | $43.77 | $41.09 | $125.17万 | — | -2.77% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 300 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.36万 | — | -6.50% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.51万 | $297.89万 | 0.65% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $13.11万 | $7.69万 | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1645 | $0.1747 | $0.1623 | $1,834.42万 | $66.62亿 | -2.26% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 400 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.37万 | — | -4.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.48万 | — | 0.03% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.63万 | $1.08亿 | -1.73% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |