24H 最高$51.12
24H 最低$47.00
今日开盘$51.03
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$3.49)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001969 | $0.00002044 | $0.00001917 | $63.62万 | $1.92亿 | -2.67% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $110.54万 | $2,050.56万 | 0.85% |
| 274 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.70% |
| 147 |
DRAMBDRAMB
|
$41.79 | $44.82 | $41.09 | $139.68万 | — | -6.45% |
| 484 |
PDDBPDDB
|
$78.87 | $79.04 | $76.39 | $17.89万 | — | 1.44% |
| 291 |
CRWVBCRWVB
|
$51.86 | $57.66 | $49.33 | $42.94万 | — | -10.06% |
| 413 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01195 | $24.70万 | $297.89万 | -1.28% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.36万 | $7.69万 | -3.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 30 |
ADA艾达币
|
$0.1672 | $0.1747 | $0.166 | $1,980.09万 | $66.62亿 | -4.02% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 410 |
CYPHBCYPHB
|
$1.79 | $2.11 | $1.71 | $25.35万 | — | -7.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$592.5 | $598.36 | $586.33 | $2.53万 | — | 0.40% |
| 182 |
SANDThe Sandbox
|
$0.03978 | $0.04167 | $0.03936 | $95.06万 | $1.08亿 | -4.31% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |