24H 最高$0.0755
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$19.27万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001982 | $0.00002044 | $0.00001917 | $59.08万 | $1.92亿 | -2.60% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0952 | $0.098 | $0.0892 | $119.08万 | $2,050.56万 | -0.63% |
| 278 |
SAHARASahara AI
|
$0.00583 | $0.00596 | $0.00561 | $44.79万 | $1,190.50万 | -0.68% |
| 143 |
DRAMBDRAMB
|
$41.92 | $45.28 | $41.09 | $142.32万 | — | -4.51% |
| 469 |
PDDBPDDB
|
$78.85 | $79.04 | $76.39 | $18.50万 | — | 1.93% |
| 270 |
CRWVBCRWVB
|
$52.09 | $57.85 | $49.33 | $46.41万 | — | -7.87% |
| 416 |
PORTALPortal
|
$0.01241 | $0.01274 | $0.01195 | $23.52万 | $297.89万 | -2.05% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $13.65万 | $7.69万 | -2.61% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 30 |
ADA艾达币
|
$0.1683 | $0.1757 | $0.166 | $2,038.85万 | $66.62亿 | -3.33% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 459 |
CYPHBCYPHB
|
$1.82 | $2.11 | $1.82 | $19.57万 | — | -6.19% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$592.98 | $596.25 | $586.33 | $2.69万 | — | 0.26% |
| 181 |
SANDThe Sandbox
|
$0.04019 | $0.04208 | $0.03936 | $97.28万 | $1.08亿 | -4.36% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |