24H 最高$0.684
24H 最低$0.65
今日开盘$0.677
24H 成交量$10.00万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001975 | $0.00002044 | $0.00001917 | $61.71万 | $1.92亿 | -2.81% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0961 | $0.098 | $0.0892 | $118.71万 | $2,050.56万 | -0.10% |
| 267 |
SAHARASahara AI
|
$0.0058 | $0.00596 | $0.00561 | $46.98万 | $1,190.50万 | -1.36% |
| 144 |
DRAMBDRAMB
|
$41.77 | $45.28 | $41.09 | $143.69万 | — | -5.90% |
| 474 |
PDDBPDDB
|
$78.77 | $79.04 | $76.39 | $18.55万 | — | 1.51% |
| 277 |
CRWVBCRWVB
|
$51.87 | $57.85 | $49.33 | $46.23万 | — | -9.26% |
| 418 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.14万 | $297.89万 | -1.28% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -3.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,118.59万 | $66.62亿 | -3.45% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 412 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.11万 | — | -6.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 623 |
BRKBBBRKBB
|
$593.04 | $596.25 | $586.33 | $2.59万 | — | 0.42% |
| 183 |
SANDThe Sandbox
|
$0.04037 | $0.04208 | $0.03936 | $98.72万 | $1.08亿 | -3.47% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |