24H 最高$10.62
24H 最低$8.83
今日开盘$9.55
24H 成交量$11.51万
流通市值—
24H 涨跌额($0.91)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002044 | $0.00001917 | $59.93万 | $1.92亿 | -2.66% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $120.16万 | $2,050.56万 | 0.21% |
| 278 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $45.04万 | $1,190.50万 | -0.85% |
| 144 |
DRAMBDRAMB
|
$41.92 | $45.28 | $41.09 | $143.15万 | — | -4.18% |
| 471 |
PDDBPDDB
|
$78.88 | $79.04 | $76.39 | $18.49万 | — | 1.89% |
| 271 |
CRWVBCRWVB
|
$52.13 | $57.85 | $49.33 | $46.17万 | — | -7.56% |
| 421 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $23.80万 | $297.89万 | -1.59% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.95 | $3.09 | $2.91 | $13.88万 | $7.69万 | -3.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 30 |
ADA艾达币
|
$0.1674 | $0.1757 | $0.166 | $2,079.49万 | $66.62亿 | -3.41% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 449 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.77 | $20.81万 | — | -6.81% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 622 |
BRKBBBRKBB
|
$593 | $596.25 | $586.33 | $2.58万 | — | 0.27% |
| 183 |
SANDThe Sandbox
|
$0.04026 | $0.04208 | $0.03936 | $97.14万 | $1.08亿 | -3.57% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |