24H 最高$0.0488
24H 最低$0.0467
今日开盘$0.048
24H 成交量$12.03万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 238 |
FLOKIFloki Inu
|
$0.00002006 | $0.00002044 | $0.00001917 | $58.23万 | $1.92亿 | -0.69% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0892 | $121.27万 | $2,050.56万 | 0.74% |
| 272 |
SAHARASahara AI
|
$0.0059 | $0.00596 | $0.00561 | $45.38万 | $1,190.50万 | 1.20% |
| 151 |
DRAMBDRAMB
|
$42.14 | $45.28 | $41.09 | $133.24万 | — | -3.24% |
| 459 |
PDDBPDDB
|
$78.83 | $78.83 | $76.39 | $19.17万 | — | 1.98% |
| 262 |
CRWVBCRWVB
|
$52.88 | $57.85 | $49.33 | $48.79万 | — | -5.30% |
| 412 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $23.61万 | $297.89万 | 1.13% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 529 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.25万 | $7.69万 | -0.66% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 29 |
ADA艾达币
|
$0.1719 | $0.1757 | $0.166 | $2,027.87万 | $66.62亿 | 0.35% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 478 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $17.73万 | — | 0.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 617 |
BRKBBBRKBB
|
$591.99 | $596.25 | $586.33 | $2.85万 | — | 0.14% |
| 176 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $100.72万 | $1.08亿 | -1.70% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |